SCORPIO GOLD CORPORATION/ CA80918M3021 /
| 5/17/2024 9:58:22 PM | Chg. - | Volume | Bid3:34:29 PM | Ask3:34:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.205CAD | - | 25,000 Turnover: 5,407.500 |
0.205Bid Size: 6,500 | 0.235Ask Size: 7,000 | 0.225 | 0.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 9:58:22 PM | 0.205 | 500 |
| 5/17/2024 | 9:50:30 PM | 0.200 | 1,500 |
| 5/17/2024 | 9:43:33 PM | 0.205 | 1,000 |
| 5/17/2024 | 9:41:54 PM | 0.210 | 5,000 |
| 5/17/2024 | 8:23:52 PM | 0.225 | 2,000 |
| 5/17/2024 | 3:35:07 PM | 0.220 | 15,000 |
| 5/16/2024 | 9:54:56 PM | 0.200 | 1,000 |
| 5/16/2024 | 9:36:55 PM | 0.210 | 500 |
| 5/16/2024 | 9:36:49 PM | 0.210 | 500 |
| 5/16/2024 | 7:37:18 PM | 0.230 | 1,500 |
| 5/16/2024 | 7:37:18 PM | 0.230 | 7,500 |
| 5/16/2024 | 7:37:18 PM | 0.210 | 1,000 |
| 5/16/2024 | 6:29:50 PM | 0.210 | 500 |
All quotes in CAD
