Scienjoy Holding Corporation/ VGG7864D1125 /
| 2024-06-07 9:53:28 PM | Chg. +0.0100 | Volume | Bid12:00:00 AM | Ask12:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.1100USD | +0.91% | 23,892 Turnover: 18,921.5464 |
1.0200Bid Size: 100 | 1.1500Ask Size: 1,600 | 1.1200 | 1.0800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:53:28 PM | 1.1100 | 240 |
| 2024-06-07 | 9:40:18 PM | 1.1100 | 150 |
| 2024-06-07 | 9:36:00 PM | 1.1100 | 650 |
| 2024-06-07 | 9:30:38 PM | 1.1100 | 500 |
| 2024-06-07 | 9:25:58 PM | 1.1100 | 500 |
| 2024-06-07 | 9:19:23 PM | 1.1100 | 145 |
| 2024-06-07 | 9:17:10 PM | 1.1100 | 200 |
| 2024-06-07 | 9:15:09 PM | 1.0950 | 300 |
| 2024-06-07 | 9:14:09 PM | 1.1100 | 200 |
| 2024-06-07 | 9:13:03 PM | 1.1100 | 300 |
| 2024-06-07 | 9:09:40 PM | 1.0950 | 200 |
| 2024-06-07 | 7:40:16 PM | 1.1000 | 100 |
| 2024-06-07 | 7:25:18 PM | 1.0950 | 100 |
All quotes in USD
