Schwab US REIT/ US8085248479 /
| 6/14/2024 5:58:39 PM | Chg. -0.04 | Volume | Bid5:58:44 PM | Ask5:58:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.90USD | -0.19% | 639,296 Turnover: 12.48 mill. |
19.90Bid Size: 38,600 | 19.91Ask Size: 56,200 | 19.99 | 19.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 5:58:39 PM | 19.90 | 346 |
| 6/14/2024 | 5:57:45 PM | 19.91 | 226 |
| 6/14/2024 | 5:57:31 PM | 19.90 | 900 |
| 6/14/2024 | 5:57:26 PM | 19.90 | 12,200 |
| 6/14/2024 | 5:56:33 PM | 19.90 | 111 |
| 6/14/2024 | 5:56:31 PM | 19.90 | 115 |
| 6/14/2024 | 5:56:29 PM | 19.90 | 246 |
| 6/14/2024 | 5:56:02 PM | 19.90 | 1,615 |
| 6/14/2024 | 5:55:51 PM | 19.90 | 190 |
| 6/14/2024 | 5:55:41 PM | 19.90 | 400 |
| 6/14/2024 | 5:55:31 PM | 19.90 | 201 |
| 6/14/2024 | 5:55:02 PM | 19.90 | 148 |
| 6/14/2024 | 5:52:29 PM | 19.90 | 1,300 |
All quotes in USD
