Schwab US Mid Cap/ US8085245087 /
| 6/19/2024 2:00:00 AM | Chg. +0.26 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 78.14USD | +0.33% | 204,002 Turnover: 13.31 mill. |
76.53Bid Size: 2,000 | 79.00Ask Size: 100 | 78.34 | 77.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/19/2024 | 2:00:00 AM | 78.14 | - |
| 6/19/2024 | 12:30:00 AM | 78.14 | - |
| 6/18/2024 | 10:10:00 PM | 78.14 | - |
| 6/18/2024 | 10:00:00 PM | 78.14 | 1,081 |
| 6/18/2024 | 9:59:58 PM | 78.21 | 259 |
| 6/18/2024 | 9:59:51 PM | 78.20 | 100 |
| 6/18/2024 | 9:59:49 PM | 78.19 | 100 |
| 6/18/2024 | 9:59:24 PM | 78.18 | 130 |
| 6/18/2024 | 9:59:08 PM | 78.19 | 115 |
| 6/18/2024 | 9:59:00 PM | 78.21 | 100 |
| 6/18/2024 | 9:58:17 PM | 78.21 | 100 |
| 6/18/2024 | 9:58:16 PM | 78.21 | 100 |
| 6/18/2024 | 9:58:16 PM | 78.21 | 407 |
All quotes in USD
