Schwab US Mid Cap/ US8085245087 /
| 2024-06-18 5:52:06 PM | Chg. +0.29 | Volume | Bid5:52:12 PM | Ask5:52:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 78.17USD | +0.37% | 58,108 Turnover: 3.55 mill. |
78.17Bid Size: 100 | 78.19Ask Size: 1,800 | 78.33 | 77.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 5:52:06 PM | 78.17 | 898 |
| 2024-06-18 | 5:47:33 PM | 78.15 | 140 |
| 2024-06-18 | 5:46:23 PM | 78.17 | 124 |
| 2024-06-18 | 5:44:40 PM | 78.13 | 752 |
| 2024-06-18 | 5:44:40 PM | 78.14 | 4,194 |
| 2024-06-18 | 5:42:50 PM | 78.18 | 222 |
| 2024-06-18 | 5:41:55 PM | 78.16 | 147 |
| 2024-06-18 | 5:40:13 PM | 78.15 | 191 |
| 2024-06-18 | 5:39:47 PM | 78.14 | 771 |
| 2024-06-18 | 5:39:46 PM | 78.12 | 227 |
| 2024-06-18 | 5:39:02 PM | 78.15 | 127 |
| 2024-06-18 | 5:38:58 PM | 78.15 | 100 |
| 2024-06-18 | 5:37:08 PM | 78.14 | 275 |
All quotes in USD
