Schwab US Mid Cap/ US8085245087 /
| 19/06/2024 02:00:00 | Chg. +0.26 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 78.14USD | +0.33% | 204,002 Turnover: 13.31 mill. |
76.53Bid Size: 2,000 | 79.00Ask Size: 100 | 78.34 | 77.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/06/2024 | 02:00:00 | 78.14 | - |
| 19/06/2024 | 00:30:00 | 78.14 | - |
| 18/06/2024 | 22:10:00 | 78.14 | - |
| 18/06/2024 | 22:00:00 | 78.14 | 1,081 |
| 18/06/2024 | 21:59:58 | 78.21 | 259 |
| 18/06/2024 | 21:59:51 | 78.20 | 100 |
| 18/06/2024 | 21:59:49 | 78.19 | 100 |
| 18/06/2024 | 21:59:24 | 78.18 | 130 |
| 18/06/2024 | 21:59:08 | 78.19 | 115 |
| 18/06/2024 | 21:59:00 | 78.21 | 100 |
| 18/06/2024 | 21:58:17 | 78.21 | 100 |
| 18/06/2024 | 21:58:16 | 78.21 | 100 |
| 18/06/2024 | 21:58:16 | 78.21 | 407 |
All quotes in USD
