Schwab US Large Cap/ US8085242019 /
| 22/06/2024 02:00:00 | Var. -0.08 | Volume | Denaro21/06/2024 | Lettera21/06/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 64.50USD | -0.12% | 1.97 mill. Fatturato: 120.05 mill. |
64.06Quantità in denaro: 2,300 | 64.94Quantità in lettera: 2,300 | 64.61 | 64.31 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 22/06/2024 | 02:00:00 | 64.50 | - |
| 22/06/2024 | 00:30:00 | 64.50 | - |
| 21/06/2024 | 22:10:00 | 64.50 | - |
| 21/06/2024 | 22:00:00 | 64.50 | 242,128 |
| 21/06/2024 | 21:59:59 | 64.48 | 529 |
| 21/06/2024 | 21:59:59 | 64.48 | 800 |
| 21/06/2024 | 21:59:59 | 64.48 | 800 |
| 21/06/2024 | 21:59:59 | 64.48 | 1,872 |
| 21/06/2024 | 21:59:59 | 64.48 | 800 |
| 21/06/2024 | 21:59:59 | 64.48 | 271 |
| 21/06/2024 | 21:59:59 | 64.48 | 200 |
| 21/06/2024 | 21:59:59 | 64.48 | 328 |
| 21/06/2024 | 21:59:59 | 64.48 | 600 |
Tutte le quotazioni in USD
