Schwab US Large Cap Growth/ US8085243009 /
| 2024-06-21 4:52:21 PM | Chg. -0.25 | Volume | Bid4:52:27 PM | Ask4:52:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.54USD | -0.25% | 283,194 Turnover: 24.31 mill. |
100.52Bid Size: 600 | 100.53Ask Size: 300 | 100.87 | 100.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 4:53:53 PM | 100.59 | 134 |
| 2024-06-21 | 4:53:46 PM | 100.57 | 100 |
| 2024-06-21 | 4:53:04 PM | 100.57 | 100 |
| 2024-06-21 | 4:52:57 PM | 100.55 | 100 |
| 2024-06-21 | 4:52:57 PM | 100.55 | 100 |
| 2024-06-21 | 4:52:33 PM | 100.55 | 100 |
| 2024-06-21 | 4:52:33 PM | 100.55 | 100 |
| 2024-06-21 | 4:52:29 PM | 100.53 | 110 |
| 2024-06-21 | 4:52:21 PM | 100.54 | 100 |
| 2024-06-21 | 4:52:21 PM | 100.54 | 100 |
| 2024-06-21 | 4:52:21 PM | 100.55 | 535 |
| 2024-06-21 | 4:52:21 PM | 100.55 | 249 |
| 2024-06-21 | 4:52:21 PM | 100.55 | 249 |
All quotes in USD
