Schwab US Broad Market/ US8085241029 /
| 5/11/2024 2:00:00 AM | Chg. +0.05 | Volume | Bid5/11/2024 | Ask5/11/2024 | High | Low |
|---|---|---|---|---|---|---|
| 60.61USD | +0.08% | 426,908 Turnover: 22.52 mill. |
60.02Bid Size: 2,500 | 60.55Ask Size: 1,500 | 60.81 | 60.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/11/2024 | 2:00:00 AM | 60.61 | - |
| 5/11/2024 | 12:30:00 AM | 60.61 | - |
| 5/10/2024 | 10:10:00 PM | 60.61 | - |
| 5/10/2024 | 10:00:00 PM | 60.61 | 8,938 |
| 5/10/2024 | 9:59:59 PM | 60.59 | 100 |
| 5/10/2024 | 9:59:49 PM | 60.62 | 120 |
| 5/10/2024 | 9:59:49 PM | 60.61 | 100 |
| 5/10/2024 | 9:59:38 PM | 60.61 | 117 |
| 5/10/2024 | 9:59:29 PM | 60.61 | 100 |
| 5/10/2024 | 9:59:29 PM | 60.61 | 180 |
| 5/10/2024 | 9:59:29 PM | 60.61 | 100 |
| 5/10/2024 | 9:59:27 PM | 60.62 | 100 |
| 5/10/2024 | 9:59:26 PM | 60.62 | 100 |
All quotes in USD
