Schwab Intermediate Term US Treas.../ US8085248545 /
| 17/05/2024 00:30:00 | Var. -0.08 | Volume | Denaro16/05/2024 | Lettera16/05/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 48.60USD | -0.16% | 408,376 Fatturato: 19.1 mill. |
48.22Quantità in denaro: 100 | 48.82Quantità in lettera: 100 | 48.67 | 48.60 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/05/2024 | 00:30:00 | 48.60 | - |
| 16/05/2024 | 22:10:00 | 48.60 | - |
| 16/05/2024 | 22:00:00 | 48.60 | 1,070 |
| 16/05/2024 | 21:59:57 | 48.61 | 100 |
| 16/05/2024 | 21:59:57 | 48.60 | 2,893 |
| 16/05/2024 | 21:59:57 | 48.60 | 9,700 |
| 16/05/2024 | 21:59:57 | 48.60 | 300 |
| 16/05/2024 | 21:59:57 | 48.60 | 100 |
| 16/05/2024 | 21:59:57 | 48.60 | 100 |
| 16/05/2024 | 21:59:57 | 48.60 | 173 |
| 16/05/2024 | 21:59:57 | 48.60 | 789 |
| 16/05/2024 | 21:59:57 | 48.60 | 100 |
| 16/05/2024 | 21:59:57 | 48.60 | 281 |
Tutte le quotazioni in USD
