Schwab Intermediate Term US Treas.../ US8085248545 /
| 2024-04-27 2:00:00 AM | Chg. +0.05 | Volume | Bid3:07:01 PM | Ask3:07:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 47.92USD | +0.10% | 620,279 Turnover: 27.07 mill. |
48.00Bid Size: 46,000 | 48.03Ask Size: 46,000 | 47.98 | 47.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-27 | 2:00:00 AM | 47.92 | - |
| 2024-04-27 | 12:30:00 AM | 47.92 | - |
| 2024-04-26 | 10:10:00 PM | 47.92 | - |
| 2024-04-26 | 10:00:00 PM | 47.92 | 7,609 |
| 2024-04-26 | 9:59:59 PM | 47.93 | 1,043 |
| 2024-04-26 | 9:59:59 PM | 47.93 | 1,577 |
| 2024-04-26 | 9:59:59 PM | 47.93 | 100 |
| 2024-04-26 | 9:59:50 PM | 47.93 | 4,112 |
| 2024-04-26 | 9:59:28 PM | 47.93 | 100 |
| 2024-04-26 | 9:59:24 PM | 47.93 | 312 |
| 2024-04-26 | 9:59:24 PM | 47.93 | 300 |
| 2024-04-26 | 9:59:24 PM | 47.93 | 200 |
| 2024-04-26 | 9:59:24 PM | 47.93 | 200 |
All quotes in USD
