Schwab Intermediate Term US Treas.../ US8085248545 /
| 5/16/2024 2:00:00 AM | Chg. +0.26 | Volume | Bid5/16/2024 | Ask5/16/2024 | High | Low |
|---|---|---|---|---|---|---|
| 48.68USD | +0.54% | 532,086 Turnover: 24.79 mill. |
48.20Bid Size: 200 | 48.82Ask Size: 100 | 48.71 | 48.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/16/2024 | 2:00:00 AM | 48.68 | - |
| 5/16/2024 | 12:30:00 AM | 48.68 | - |
| 5/15/2024 | 10:10:00 PM | 48.68 | - |
| 5/15/2024 | 10:00:00 PM | 48.68 | 1,421 |
| 5/15/2024 | 9:59:59 PM | 48.69 | 482 |
| 5/15/2024 | 9:59:59 PM | 48.69 | 100 |
| 5/15/2024 | 9:59:59 PM | 48.69 | 100 |
| 5/15/2024 | 9:59:59 PM | 48.69 | 100 |
| 5/15/2024 | 9:59:59 PM | 48.69 | 100 |
| 5/15/2024 | 9:59:57 PM | 48.68 | 808 |
| 5/15/2024 | 9:59:57 PM | 48.68 | 2,354 |
| 5/15/2024 | 9:59:57 PM | 48.68 | 2,469 |
| 5/15/2024 | 9:59:57 PM | 48.68 | 1,000 |
All quotes in USD
