Schwab Intermediate Term US Treas.../ US8085248545 /
| 16/05/2024 02:00:00 | Chg. +0.26 | Volume | Bid16/05/2024 | Ask16/05/2024 | High | Low |
|---|---|---|---|---|---|---|
| 48.68USD | +0.54% | 532,086 Turnover: 24.79 mill. |
48.20Bid Size: 200 | 48.82Ask Size: 100 | 48.71 | 48.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/05/2024 | 02:00:00 | 48.68 | - |
| 16/05/2024 | 00:30:00 | 48.68 | - |
| 15/05/2024 | 22:10:00 | 48.68 | - |
| 15/05/2024 | 22:00:00 | 48.68 | 1,421 |
| 15/05/2024 | 21:59:59 | 48.69 | 482 |
| 15/05/2024 | 21:59:59 | 48.69 | 100 |
| 15/05/2024 | 21:59:59 | 48.69 | 100 |
| 15/05/2024 | 21:59:59 | 48.69 | 100 |
| 15/05/2024 | 21:59:59 | 48.69 | 100 |
| 15/05/2024 | 21:59:57 | 48.68 | 808 |
| 15/05/2024 | 21:59:57 | 48.68 | 2,354 |
| 15/05/2024 | 21:59:57 | 48.68 | 2,469 |
| 15/05/2024 | 21:59:57 | 48.68 | 1,000 |
All quotes in USD
