Schwab Fundamental US Broad Marke.../ US8085247893 /
| 18/06/2024 16:48:25 | Var. +0.14 | Volume | Denaro17:00:47 | Lettera17:00:47 | Max | Min |
|---|---|---|---|---|---|---|
| 65.70USD | +0.22% | 4,703 Fatturato: 279,860.08 |
65.60Quantità in denaro: 200 | 65.63Quantità in lettera: 1,900 | 65.82 | 65.56 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/06/2024 | 16:48:25 | 65.70 | 100 |
| 18/06/2024 | 16:34:01 | 65.74 | 243 |
| 18/06/2024 | 16:32:08 | 65.72 | 100 |
| 18/06/2024 | 16:32:03 | 65.72 | 100 |
| 18/06/2024 | 16:10:33 | 65.70 | 900 |
| 18/06/2024 | 16:07:13 | 65.70 | 100 |
| 18/06/2024 | 16:06:10 | 65.72 | 100 |
| 18/06/2024 | 16:05:23 | 65.74 | 246 |
| 18/06/2024 | 15:54:17 | 65.82 | 100 |
| 18/06/2024 | 15:54:17 | 65.82 | 900 |
| 18/06/2024 | 15:53:51 | 65.77 | 100 |
| 18/06/2024 | 15:50:38 | 65.82 | 152 |
| 18/06/2024 | 15:48:52 | 65.75 | 381 |
Tutte le quotazioni in USD
