Schwab Fundamental US Broad Marke.../ US8085247893 /
| 5/3/2024 7:39:04 PM | Chg. +0.48 | Volume | Bid7:54:00 PM | Ask7:54:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 63.95USD | +0.75% | 18,498 Turnover: 1.06 mill. |
63.97Bid Size: 300 | 64.02Ask Size: 1,200 | 64.14 | 63.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/3/2024 | 7:39:04 PM | 63.95 | 860 |
| 5/3/2024 | 7:34:03 PM | 63.94 | 100 |
| 5/3/2024 | 7:03:39 PM | 63.95 | 205 |
| 5/3/2024 | 6:54:33 PM | 63.93 | 300 |
| 5/3/2024 | 6:54:23 PM | 63.95 | 190 |
| 5/3/2024 | 6:53:53 PM | 63.95 | 118 |
| 5/3/2024 | 6:52:09 PM | 63.96 | 100 |
| 5/3/2024 | 6:48:01 PM | 63.98 | 100 |
| 5/3/2024 | 6:42:09 PM | 64.00 | 120 |
| 5/3/2024 | 6:27:33 PM | 63.96 | 772 |
| 5/3/2024 | 6:26:02 PM | 63.95 | 1,172 |
| 5/3/2024 | 5:52:24 PM | 63.89 | 100 |
| 5/3/2024 | 5:40:41 PM | 63.91 | 179 |
All quotes in USD
