| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 5:09:04 PM | 65.56 | 200 |
| 2024-05-14 | 5:09:04 PM | 65.56 | 300 |
| 2024-05-14 | 5:09:04 PM | 65.56 | 200 |
| 2024-05-14 | 5:09:04 PM | 65.56 | 300 |
| 2024-05-14 | 5:09:04 PM | 65.56 | 100 |
| 2024-05-14 | 5:09:04 PM | 65.56 | 100 |
| 2024-05-14 | 5:09:04 PM | 65.56 | 200 |
| 2024-05-14 | 5:09:04 PM | 65.56 | 200 |
| 2024-05-14 | 5:09:04 PM | 65.56 | 200 |
| 2024-05-14 | 5:09:04 PM | 65.56 | 200 |
| 2024-05-14 | 5:09:04 PM | 65.56 | 142 |
| 2024-05-14 | 5:09:04 PM | 65.56 | 142 |
| 2024-05-14 | 5:09:04 PM | 65.56 | 200 |