Schwab Fundamental International .../ US8085247489 /
| 5/21/2024 10:10:00 PM | Chg. -0.08 | Volume | Bid10:15:00 PM | Ask10:15:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 36.08USD | -0.22% | 133,635 Turnover: 4.58 mill. |
33.25Bid Size: 800 | 39.47Ask Size: 100 | 36.09 | 36.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/21/2024 | 10:10:00 PM | 36.08 | - |
| 5/21/2024 | 10:00:00 PM | 36.08 | 459 |
| 5/21/2024 | 9:59:53 PM | 36.08 | 379 |
| 5/21/2024 | 9:59:46 PM | 36.08 | 150 |
| 5/21/2024 | 9:54:46 PM | 36.07 | 148 |
| 5/21/2024 | 9:35:09 PM | 36.08 | 239 |
| 5/21/2024 | 9:34:35 PM | 36.07 | 138 |
| 5/21/2024 | 9:29:28 PM | 36.07 | 196 |
| 5/21/2024 | 9:26:42 PM | 36.06 | 276 |
| 5/21/2024 | 9:07:18 PM | 36.02 | 207 |
| 5/21/2024 | 9:03:28 PM | 36.06 | 109 |
| 5/21/2024 | 9:01:45 PM | 36.04 | 215 |
| 5/21/2024 | 8:58:16 PM | 36.05 | 416 |
All quotes in USD
