| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/06/2024 | 16:03:03 | 35.28 | 100 |
| 11/06/2024 | 16:03:03 | 35.28 | 100 |
| 11/06/2024 | 16:02:29 | 35.28 | 100 |
| 11/06/2024 | 16:00:40 | 35.29 | 100 |
| 11/06/2024 | 16:00:30 | 35.29 | 100 |
| 11/06/2024 | 16:00:23 | 35.29 | 100 |
| 11/06/2024 | 16:00:21 | 35.29 | 200 |
| 11/06/2024 | 15:59:34 | 35.29 | 100 |
| 11/06/2024 | 15:59:21 | 35.27 | 1,502 |
| 11/06/2024 | 15:56:03 | 35.26 | 224 |
| 11/06/2024 | 15:52:29 | 35.24 | 200 |
| 11/06/2024 | 15:50:53 | 35.23 | 279 |
| 11/06/2024 | 15:48:27 | 35.21 | 100 |