Schwab Fundamental International .../ US8085247489 /
| 2024-05-28 10:10:00 PM | Chg. +0.05 | Volume | Bid10:15:00 PM | Ask10:15:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 35.87USD | +0.14% | 116,696 Turnover: 3.95 mill. |
33.25Bid Size: 800 | 39.41Ask Size: 100 | 36.07 | 35.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 10:10:00 PM | 35.87 | - |
| 2024-05-28 | 9:59:45 PM | 35.87 | 500 |
| 2024-05-28 | 9:57:20 PM | 35.87 | 180 |
| 2024-05-28 | 9:55:47 PM | 35.86 | 100 |
| 2024-05-28 | 9:52:38 PM | 35.86 | 200 |
| 2024-05-28 | 9:51:17 PM | 35.85 | 198 |
| 2024-05-28 | 9:47:04 PM | 35.85 | 371 |
| 2024-05-28 | 9:44:29 PM | 35.84 | 111 |
| 2024-05-28 | 9:44:29 PM | 35.83 | 122 |
| 2024-05-28 | 9:42:47 PM | 35.83 | 122 |
| 2024-05-28 | 9:29:24 PM | 35.86 | 2,549 |
| 2024-05-28 | 9:20:48 PM | 35.83 | 100 |
| 2024-05-28 | 9:20:47 PM | 35.83 | 100 |
All quotes in USD
