Schwab Fundamental International .../ US8085247554 /
| 2024-06-20 7:53:59 PM | Chg. +0.01 | Volume | Bid7:54:30 PM | Ask7:54:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 35.22USD | +0.01% | 645,189 Turnover: 21.47 mill. |
35.21Bid Size: 1,200 | 35.22Ask Size: 2,100 | 35.31 | 35.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 7:53:59 PM | 35.22 | 100 |
| 2024-06-20 | 7:53:59 PM | 35.21 | 100 |
| 2024-06-20 | 7:52:42 PM | 35.21 | 179 |
| 2024-06-20 | 7:52:42 PM | 35.21 | 100 |
| 2024-06-20 | 7:52:42 PM | 35.21 | 100 |
| 2024-06-20 | 7:52:42 PM | 35.21 | 900 |
| 2024-06-20 | 7:52:42 PM | 35.21 | 900 |
| 2024-06-20 | 7:52:37 PM | 35.21 | 100 |
| 2024-06-20 | 7:52:24 PM | 35.21 | 710 |
| 2024-06-20 | 7:51:20 PM | 35.21 | 100 |
| 2024-06-20 | 7:51:17 PM | 35.21 | 100 |
| 2024-06-20 | 7:51:16 PM | 35.20 | 100 |
| 2024-06-20 | 7:51:16 PM | 35.20 | 100 |
All quotes in USD
