Schwab Emerging Markets Equity/ US8085247067 /
| 2024-06-15 2:00:00 AM | Chg. +0.05 | Volume | Bid2024-06-15 | Ask2024-06-15 | High | Low |
|---|---|---|---|---|---|---|
| 26.47USD | +0.19% | 697,421 Turnover: 17.57 mill. |
25.71Bid Size: 100 | 26.72Ask Size: 100 | 26.47 | 26.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-15 | 2:00:00 AM | 26.47 | - |
| 2024-06-15 | 12:30:00 AM | 26.47 | - |
| 2024-06-14 | 10:10:00 PM | 26.47 | - |
| 2024-06-14 | 10:00:00 PM | 26.47 | 1,399 |
| 2024-06-14 | 9:59:59 PM | 26.47 | 242 |
| 2024-06-14 | 9:59:59 PM | 26.47 | 197 |
| 2024-06-14 | 9:59:53 PM | 26.47 | 100 |
| 2024-06-14 | 9:59:52 PM | 26.47 | 349 |
| 2024-06-14 | 9:59:52 PM | 26.47 | 200 |
| 2024-06-14 | 9:59:52 PM | 26.47 | 400 |
| 2024-06-14 | 9:59:49 PM | 26.47 | 100 |
| 2024-06-14 | 9:59:47 PM | 26.47 | 200 |
| 2024-06-14 | 9:59:47 PM | 26.47 | 1,000 |
All quotes in USD
