Burberry Group PLC ORD 0.05P/ GB0031743007 /
| 2024-09-20 9:00:10 PM | Chg. -22.0000 | Volume | Bid2024-09-20 | Ask2024-09-20 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 604.4000GBX | -3.51% | 10.03 mill. Turnover(GBP): 60.57 mill. |
560.0000Bid Size: 7,700 | 698.0000Ask Size: 260 | 2.2 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 5:35:11 PM | 604.4000 | 8.82 mill. |
| 2024-09-20 | 5:29:52 PM | 606.4000 | 45 |
| 2024-09-20 | 5:29:52 PM | 606.4000 | 100 |
| 2024-09-20 | 5:29:45 PM | 606.4000 | 100 |
| 2024-09-20 | 5:29:45 PM | 606.6000 | 77 |
| 2024-09-20 | 5:29:45 PM | 606.4000 | 67 |
| 2024-09-20 | 5:29:13 PM | 606.2000 | 280 |
| 2024-09-20 | 5:29:13 PM | 606.2000 | 149 |
| 2024-09-20 | 5:29:13 PM | 606.2000 | 74 |
| 2024-09-20 | 5:29:11 PM | 606.0000 | 586 |
| 2024-09-20 | 5:29:11 PM | 606.0000 | 73 |
| 2024-09-20 | 5:29:11 PM | 606.0000 | 76 |
| 2024-09-20 | 5:29:11 PM | 606.2000 | 1,028 |
All quotes in GBX
