Schroders PLC/ GB00BP9LHF23 /
| 2024-09-25 5:35:30 PM | Chg. +1.60 | Volume | Bid5:35:30 PM | Ask5:35:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 345.40GBX | +0.47% | 69,414 Turnover(GBP): 239,733.4590 |
-Bid Size: - | -Ask Size: - | 5.46 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 5:35:30 PM | 345.80 | 162 |
| 2024-09-25 | 5:29:11 PM | 345.40 | 1 |
| 2024-09-25 | 5:29:11 PM | 345.40 | 33 |
| 2024-09-25 | 5:29:11 PM | 345.40 | 34 |
| 2024-09-25 | 5:28:38 PM | 345.10 | 145 |
| 2024-09-25 | 5:28:38 PM | 345.20 | 1,022 |
| 2024-09-25 | 5:23:47 PM | 345.40 | 529 |
| 2024-09-25 | 5:23:47 PM | 345.40 | 200 |
| 2024-09-25 | 5:22:01 PM | 345.30 | 441 |
| 2024-09-25 | 5:21:36 PM | 345.10 | 8 |
| 2024-09-25 | 5:21:36 PM | 345.00 | 107 |
| 2024-09-25 | 5:20:12 PM | 345.20 | 143 |
| 2024-09-25 | 5:15:15 PM | 345.20 | 1 |
All quotes in GBX
