Schroder Real Estate Investment T.../ GB00B01HM147 /
| 2024-09-24 5:29:50 PM | Chg. - | Volume | Bid12:05:11 PM | Ask11:59:52 AM | High | Low |
|---|---|---|---|---|---|---|
| 52.40GBX | - | 103,408 Turnover(GBP): 54,242.1600 |
52.60Bid Size: 1 | 53.00Ask Size: 1,490 | 52.80 | 52.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 5:29:50 PM | 52.40 | 127 |
| 2024-09-24 | 5:29:22 PM | 52.40 | 412 |
| 2024-09-24 | 5:21:07 PM | 52.40 | 23 |
| 2024-09-24 | 5:00:10 PM | 52.60 | 25 |
| 2024-09-24 | 4:40:27 PM | 52.80 | 179 |
| 2024-09-24 | 4:40:27 PM | 52.80 | 1,304 |
| 2024-09-24 | 4:30:53 PM | 52.80 | 7,779 |
| 2024-09-24 | 4:17:32 PM | 52.60 | 2,338 |
| 2024-09-24 | 4:02:53 PM | 52.40 | 6,036 |
| 2024-09-24 | 3:58:53 PM | 52.40 | 4,543 |
| 2024-09-24 | 3:54:53 PM | 52.40 | 5,597 |
| 2024-09-24 | 3:50:53 PM | 52.40 | 6,922 |
| 2024-09-24 | 3:48:27 PM | 52.40 | 7,479 |
All quotes in GBX
