Schroder Real Estate Investment T.../ GB00B01HM147 /
| 2024-09-23 5:25:06 PM | Chg. +0.10 | Volume | Bid5:30:00 PM | Ask2024-09-23 | High | Low |
|---|---|---|---|---|---|---|
| 52.60GBX | +0.19% | 138,913 Turnover(GBP): 72,920.6240 |
-Bid Size: - | -Ask Size: - | 52.60 | 52.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 5:25:06 PM | 52.60 | 24 |
| 2024-09-23 | 5:25:06 PM | 52.60 | 120 |
| 2024-09-23 | 5:18:03 PM | 52.40 | 5,433 |
| 2024-09-23 | 5:18:03 PM | 52.40 | 9,096 |
| 2024-09-23 | 5:18:03 PM | 52.40 | 9,096 |
| 2024-09-23 | 5:15:21 PM | 52.50 | 28 |
| 2024-09-23 | 5:15:21 PM | 52.50 | 40 |
| 2024-09-23 | 4:35:13 PM | 52.40 | 253 |
| 2024-09-23 | 4:35:13 PM | 52.40 | 343 |
| 2024-09-23 | 4:35:13 PM | 52.40 | 1,953 |
| 2024-09-23 | 4:35:13 PM | 52.40 | 3,184 |
| 2024-09-23 | 4:35:13 PM | 52.40 | 4,019 |
| 2024-09-23 | 4:35:13 PM | 52.40 | 280 |
All quotes in GBX
