Schroder Real Estate Investment T.../ GB00B01HM147 /
| 6/20/2024 5:05:06 PM | Chg. - | Volume | Bid9:35:12 AM | Ask10:35:26 AM | High | Low |
|---|---|---|---|---|---|---|
| 45.10GBX | - | 12,305 Turnover(GBP): 5,554.6940 |
45.10Bid Size: 2,285 | 45.50Ask Size: 3,351 | 45.40 | 44.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/20/2024 | 5:05:06 PM | 45.10 | 403 |
| 6/20/2024 | 5:05:06 PM | 45.10 | 3,145 |
| 6/20/2024 | 5:05:06 PM | 45.10 | 893 |
| 6/20/2024 | 5:04:07 PM | 45.40 | 1,906 |
| 6/20/2024 | 5:04:07 PM | 45.20 | 1,885 |
| 6/20/2024 | 5:00:47 PM | 45.20 | 24 |
| 6/20/2024 | 3:24:51 PM | 44.90 | 1,850 |
| 6/20/2024 | 3:24:51 PM | 44.90 | 54 |
| 6/20/2024 | 11:16:19 AM | 45.20 | 1,870 |
| 6/20/2024 | 10:14:21 AM | 44.90 | 175 |
| 6/20/2024 | 10:14:21 AM | 44.90 | 100 |
| 6/18/2024 | 5:03:25 PM | 44.90 | 694 |
| 6/18/2024 | 1:01:04 PM | 44.60 | 3,094 |
All quotes in GBX
