| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 21/06/2024 | 12:56:48 | 45.10 | 81 |
| 21/06/2024 | 12:34:05 | 45.10 | 9 |
| 21/06/2024 | 12:34:05 | 45.10 | 210 |
| 21/06/2024 | 12:34:05 | 45.10 | 175 |
| 21/06/2024 | 12:34:05 | 45.25 | 1,333 |
| 20/06/2024 | 17:05:06 | 45.10 | 403 |
| 20/06/2024 | 17:05:06 | 45.10 | 3,145 |
| 20/06/2024 | 17:05:06 | 45.10 | 893 |
| 20/06/2024 | 17:04:07 | 45.40 | 1,906 |
| 20/06/2024 | 17:04:07 | 45.20 | 1,885 |
| 20/06/2024 | 17:00:47 | 45.20 | 24 |
| 20/06/2024 | 15:24:51 | 44.90 | 1,850 |
| 20/06/2024 | 15:24:51 | 44.90 | 54 |