Schroder Real Estate Investment T.../ GB00B01HM147 /
| 20/09/2024 16:09:44 | Chg. - | Volume | Bid09:05:15 | Ask09:05:15 | High | Low |
|---|---|---|---|---|---|---|
| 53.20GBX | - | 11,925 Turnover(GBP): 6,300.4160 |
52.40Bid Size: 1,568 | 53.40Ask Size: 2,848 | 53.20 | 52.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 16:09:44 | 53.20 | 712 |
| 20/09/2024 | 15:38:01 | 53.00 | 436 |
| 20/09/2024 | 15:28:31 | 52.60 | 165 |
| 20/09/2024 | 15:28:31 | 52.60 | 2,759 |
| 20/09/2024 | 15:28:31 | 52.60 | 142 |
| 20/09/2024 | 15:28:31 | 52.60 | 703 |
| 20/09/2024 | 15:28:31 | 52.60 | 1,208 |
| 20/09/2024 | 15:28:31 | 52.60 | 353 |
| 20/09/2024 | 14:55:45 | 52.60 | 730 |
| 20/09/2024 | 14:55:45 | 52.50 | 436 |
| 20/09/2024 | 11:41:41 | 53.20 | 2,581 |
| 20/09/2024 | 11:16:07 | 53.00 | 1,700 |
| 19/09/2024 | 17:28:49 | 53.00 | 424 |
All quotes in GBX
