Games Workshop Group PLC ORD 5P/ GB0003718474 /
| 2024-09-20 9:00:00 PM | Chg. -260.0000 | Volume | Bid2024-09-20 | Ask2024-09-20 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 10,510.0000GBX | -2.41% | 123,576 Turnover(GBP): 13 mill. |
-Bid Size: - | 11,290.0000Ask Size: 58 | 3.47 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 5:35:19 PM | 10,510.0000 | 89,152 |
| 2024-09-20 | 5:28:54 PM | 10,490.0000 | 9 |
| 2024-09-20 | 5:28:54 PM | 10,490.0000 | 8 |
| 2024-09-20 | 5:28:22 PM | 10,480.0000 | 2 |
| 2024-09-20 | 5:26:55 PM | 10,480.0000 | 29 |
| 2024-09-20 | 5:26:55 PM | 10,480.0000 | 7 |
| 2024-09-20 | 5:26:53 PM | 10,490.0000 | 4 |
| 2024-09-20 | 5:26:02 PM | 10,500.0000 | 16 |
| 2024-09-20 | 5:26:02 PM | 10,500.0000 | 4 |
| 2024-09-20 | 5:25:51 PM | 10,510.0000 | 47 |
| 2024-09-20 | 5:25:51 PM | 10,510.0000 | 35 |
| 2024-09-20 | 5:25:48 PM | 10,510.0000 | 38 |
| 2024-09-20 | 5:25:48 PM | 10,510.0000 | 8 |
All quotes in GBX
