Schroder Asiapacific Fund PLC ORD.../ GB0007918872 /
| 6/14/2024 5:35:09 PM | Chg. +5.0000 | Volume | Bid5:35:09 PM | Ask5:40:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 522.0000GBX | +0.97% | 61,874 Turnover(GBP): 322,230.7400 |
520.0000Bid Size: 29,211 | 630.0000Ask Size: 10,000 | 522.0000 | 515.0000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 5:35:09 PM | 522.0000 | 26,693 |
| 6/14/2024 | 5:29:51 PM | 520.0000 | 24 |
| 6/14/2024 | 5:29:13 PM | 520.0000 | 15 |
| 6/14/2024 | 4:53:04 PM | 520.0000 | 78 |
| 6/14/2024 | 4:53:04 PM | 520.0000 | 15 |
| 6/14/2024 | 4:45:40 PM | 520.0000 | 585 |
| 6/14/2024 | 4:45:40 PM | 520.0000 | 15 |
| 6/14/2024 | 4:40:34 PM | 520.0000 | 599 |
| 6/14/2024 | 4:40:34 PM | 520.0000 | 500 |
| 6/14/2024 | 4:40:34 PM | 520.0000 | 1,000 |
| 6/14/2024 | 4:22:40 PM | 520.0000 | 15 |
| 6/14/2024 | 4:14:54 PM | 520.0000 | 55 |
| 6/14/2024 | 4:14:54 PM | 520.0000 | 4,003 |
All quotes in GBX
