SCHOTT PHARMA INH O.N./ DE000A3ENQ51 /
| 6/21/2024 9:42:41 PM | Chg. -0.32 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 26.20EUR | -1.21% | 6,207 Turnover: 161,309.66 |
25.90Bid Size: 320 | 26.20Ask Size: 120 | 26.60 | 25.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 9:42:41 PM | 26.20 | 5 |
| 6/21/2024 | 7:32:50 PM | 26.20 | 1 |
| 6/21/2024 | 6:43:49 PM | 26.10 | 200 |
| 6/21/2024 | 6:30:53 PM | 26.10 | 20 |
| 6/21/2024 | 6:22:14 PM | 26.00 | 120 |
| 6/21/2024 | 6:22:10 PM | 25.80 | 1,833 |
| 6/21/2024 | 6:22:06 PM | 25.90 | 210 |
| 6/21/2024 | 6:21:59 PM | 26.00 | 250 |
| 6/21/2024 | 6:21:59 PM | 26.02 | 311 |
| 6/21/2024 | 6:21:38 PM | 26.04 | 160 |
| 6/21/2024 | 5:57:11 PM | 26.60 | 1 |
| 6/21/2024 | 5:37:28 PM | 26.58 | 13 |
| 6/21/2024 | 5:27:18 PM | 26.26 | 20 |
All quotes in EUR
