Schott Pharma AG & Co KGaA/ DE000A3ENQ51 /
| 6/21/2024 5:29:47 PM | Chg. -0.13 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 26.28EUR | -0.49% | 10,641 Turnover: 130,763.85 |
-Bid Size: - | -Ask Size: - | 26.48 | 25.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 5:29:47 PM | 26.30 | 6 |
| 6/21/2024 | 5:29:47 PM | 26.28 | 11 |
| 6/21/2024 | 5:29:00 PM | 26.26 | 11 |
| 6/21/2024 | 5:29:00 PM | 26.26 | 13 |
| 6/21/2024 | 5:23:52 PM | 26.22 | 14 |
| 6/21/2024 | 5:22:50 PM | 26.22 | 5 |
| 6/21/2024 | 5:17:19 PM | 26.18 | 5 |
| 6/21/2024 | 5:14:57 PM | 26.20 | 32 |
| 6/21/2024 | 5:14:54 PM | 26.24 | 43 |
| 6/21/2024 | 5:09:36 PM | 26.26 | 15 |
| 6/21/2024 | 5:07:34 PM | 26.26 | 28 |
| 6/21/2024 | 5:06:21 PM | 26.28 | 46 |
| 6/21/2024 | 5:05:48 PM | 26.26 | 44 |
All quotes in EUR
