Schneider Electric Se SCHNEIDER E.../ FR0000121972 /
| 2024-05-15 4:19:11 PM | Chg. +1.23 | Volume | Bid2024-05-15 | Ask2024-05-15 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 234.65EUR | +0.52% | 57,586 Turnover: 6.62 mill. |
233.05Bid Size: 5,000 | 236.60Ask Size: 5,000 | 131.59 bill.EUR | 1.49% | 32.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 4:19:11 PM | 234.65 | 0 |
| 2024-05-15 | 4:19:04 PM | 234.70 | 2 |
| 2024-05-15 | 4:18:44 PM | 234.95 | 32 |
| 2024-05-15 | 4:18:44 PM | 234.95 | 32 |
| 2024-05-15 | 4:18:29 PM | 235.00 | 17 |
| 2024-05-15 | 4:18:00 PM | 234.90 | 4 |
| 2024-05-15 | 4:17:55 PM | 234.90 | 0 |
| 2024-05-15 | 4:17:49 PM | 235.00 | 0 |
| 2024-05-15 | 4:17:10 PM | 234.90 | 1 |
| 2024-05-15 | 4:14:51 PM | 235.00 | 19 |
| 2024-05-15 | 4:11:47 PM | 234.70 | 0 |
| 2024-05-15 | 4:09:34 PM | 235.05 | 0 |
| 2024-05-15 | 4:08:13 PM | 235.10 | 24 |
All quotes in EUR
