| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 17:28:42 | 237.70 | 26 |
| 24/05/2024 | 17:28:41 | 237.70 | 29 |
| 24/05/2024 | 17:28:35 | 237.70 | 30 |
| 24/05/2024 | 17:28:28 | 237.70 | 30 |
| 24/05/2024 | 17:28:27 | 237.70 | 43 |
| 24/05/2024 | 17:28:20 | 237.75 | 35 |
| 24/05/2024 | 17:28:17 | 237.75 | 41 |
| 24/05/2024 | 17:28:15 | 237.75 | 38 |
| 24/05/2024 | 17:27:55 | 237.70 | 49 |
| 24/05/2024 | 17:27:50 | 237.70 | 47 |
| 24/05/2024 | 17:27:43 | 237.70 | 45 |
| 24/05/2024 | 17:27:40 | 237.70 | 45 |
| 24/05/2024 | 17:27:23 | 237.70 | 61 |