Schneider Electric Se SCHNEIDER E.../ FR0000121972 /
| 5/14/2024 6:41:13 PM | Chg. -0.02 | Volume | Bid5/14/2024 | Ask5/14/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 233.25EUR | -0.01% | 743,656 Turnover: 32 mill. |
-Bid Size: - | -Ask Size: - | 130.81 bill.EUR | 1.50% | 32.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/14/2024 | 6:41:13 PM | 233.25 | 99 |
| 5/14/2024 | 6:35:44 PM | 233.37 | 365 |
| 5/14/2024 | 6:13:32 PM | 232.50 | 24 |
| 5/14/2024 | 6:13:29 PM | 233.10 | 23 |
| 5/14/2024 | 6:12:44 PM | 233.54 | 4,288 |
| 5/14/2024 | 6:12:23 PM | 233.61 | 1,083 |
| 5/14/2024 | 5:50:54 PM | 233.65 | 156 |
| 5/14/2024 | 5:44:51 PM | 233.50 | 1,343 |
| 5/14/2024 | 5:37:46 PM | 233.67 | 2,250 |
| 5/14/2024 | 5:29:54 PM | 233.40 | 40 |
| 5/14/2024 | 5:29:54 PM | 233.40 | 40 |
| 5/14/2024 | 5:29:34 PM | 233.50 | 4 |
| 5/14/2024 | 5:29:20 PM | 233.45 | 35 |
All quotes in EUR
