Schneider Electric Se SCHNEIDER E.../ FR0000121972 /
14/05/2024 10:59:02 | Chg. -0.68 | Volume | Bid14/05/2024 | Ask14/05/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
232.60EUR | -0.29% | 16,230 Turnover: 848,381.35 |
231.00Bid Size: 5,000 | 234.60Ask Size: 5,000 | 130.86 bill.EUR | 1.50% | 32.69 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
14/05/2024 | 10:59:02 | 232.60 | 8 |
14/05/2024 | 10:57:06 | 232.90 | 20 |
14/05/2024 | 10:57:06 | 232.90 | 20 |
14/05/2024 | 10:56:20 | 232.55 | 0 |
14/05/2024 | 10:54:20 | 233.00 | 3 |
14/05/2024 | 10:54:20 | 233.00 | 3 |
14/05/2024 | 10:54:15 | 232.90 | 2 |
14/05/2024 | 10:54:15 | 232.90 | 2 |
14/05/2024 | 10:54:07 | 233.00 | 12 |
14/05/2024 | 10:47:56 | 233.30 | 2 |
14/05/2024 | 10:47:56 | 233.30 | 2 |
14/05/2024 | 10:44:54 | 233.35 | 0 |
14/05/2024 | 10:44:53 | 233.30 | 13 |
All quotes in EUR