SCHNEIDER ELEC. INH. EO 4/ FR0000121972 /
| 2024-05-30 12:17:59 PM | Chg. +0.5500 | Volume | Bid12:49:11 PM | Ask12:49:10 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 227.8000EUR | +0.24% | 13 Turnover: 2,961.4000 |
227.8500Bid Size: 200 | 227.9500Ask Size: 200 | 127.59 bill.EUR | 1.54% | 31.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 12:17:59 PM | 227.8000 | 13 |
| 2024-05-30 | 8:07:08 AM | 226.6000 | 0 |
| 2024-05-29 | 4:59:43 PM | 227.2500 | 600 |
| 2024-05-29 | 4:59:30 PM | 227.2000 | 200 |
| 2024-05-29 | 4:59:13 PM | 227.1000 | 200 |
| 2024-05-29 | 4:42:44 PM | 227.4000 | 35 |
| 2024-05-29 | 4:42:28 PM | 227.4000 | 30 |
| 2024-05-29 | 4:37:03 PM | 227.8000 | 20 |
| 2024-05-29 | 4:34:30 PM | 227.9500 | 9 |
| 2024-05-29 | 3:21:57 PM | 227.2500 | 87 |
| 2024-05-29 | 3:20:44 PM | 227.2500 | 35 |
| 2024-05-29 | 3:11:14 PM | 227.0500 | 5 |
| 2024-05-29 | 2:26:42 PM | 228.0000 | 60 |
All quotes in EUR
