Schibsted ser. B/ NO0010736879 /
| 2024-07-26 3:23:00 PM | Chg. -1.00 | Volume | Bid4:30:00 PM | Ask4:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 287.00NOK | -0.35% | 1,497 Turnover: 431,439 |
-Bid Size: - | -Ask Size: - | 66.64 bill.NOK | 0.69% | 3.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 3:23:00 PM | 287.00 | 6 |
| 2024-07-26 | 2:25:32 PM | 287.00 | 297 |
| 2024-07-26 | 2:25:32 PM | 287.00 | 147 |
| 2024-07-26 | 2:25:32 PM | 287.00 | 47 |
| 2024-07-26 | 1:38:35 PM | 288.80 | 100 |
| 2024-07-26 | 1:23:56 PM | 288.80 | 450 |
| 2024-07-26 | 1:23:56 PM | 288.80 | 450 |
| 2024-07-25 | 4:13:06 PM | 288.00 | 15 |
| 2024-07-25 | 4:09:47 PM | 288.00 | 20 |
| 2024-07-25 | 4:09:15 PM | 288.00 | 20 |
| 2024-07-25 | 4:08:55 PM | 288.00 | 150 |
| 2024-07-25 | 4:08:55 PM | 288.00 | 150 |
| 2024-07-25 | 4:08:55 PM | 288.00 | 150 |
All quotes in NOK
