Schibsted ASA/ NO0010736879 /
| 14/06/2024 15:06:00 | Chg. -6.90 | Volume | Bid15:06:00 | Ask15:06:21 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 270.20NOK | -2.49% | 58,980 Turnover: 7.5 mill. |
270.20Bid Size: 115 | 270.60Ask Size: 185 | 64.04 bill.NOK | 0.72% | 3.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 15:06:00 | 270.20 | 115 |
| 14/06/2024 | 15:06:00 | 270.20 | 45 |
| 14/06/2024 | 15:03:03 | 270.30 | 164 |
| 14/06/2024 | 15:00:56 | 270.30 | 81 |
| 14/06/2024 | 14:58:47 | 270.30 | 17 |
| 14/06/2024 | 14:58:13 | 270.30 | 13 |
| 14/06/2024 | 14:58:00 | 270.20 | 38 |
| 14/06/2024 | 14:56:03 | 270.30 | 170 |
| 14/06/2024 | 14:53:13 | 270.60 | 33 |
| 14/06/2024 | 14:52:36 | 270.40 | 28 |
| 14/06/2024 | 14:47:15 | 270.60 | 5 |
| 14/06/2024 | 14:42:32 | 270.50 | 12 |
| 14/06/2024 | 14:41:01 | 270.50 | 13 |
All quotes in NOK
