Schibsted ASA/ NO0010736879 /
| 2024-09-20 4:19:52 PM | Chg. +4.20 | Volume | Bid4:20:00 PM | Ask4:20:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 319.80NOK | +1.33% | 49,593 Turnover: 7.91 mill. |
-Bid Size: - | -Ask Size: - | 73.31 bill.NOK | 0.64% | 4.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 4:19:52 PM | 319.80 | 23 |
| 2024-09-20 | 4:19:49 PM | 320.20 | 59 |
| 2024-09-20 | 4:19:47 PM | 320.00 | 300 |
| 2024-09-20 | 4:18:19 PM | 320.00 | 99 |
| 2024-09-20 | 4:14:37 PM | 319.70 | 112 |
| 2024-09-20 | 4:12:43 PM | 319.60 | 118 |
| 2024-09-20 | 4:10:56 PM | 319.40 | 61 |
| 2024-09-20 | 4:08:47 PM | 320.00 | 51 |
| 2024-09-20 | 4:08:07 PM | 319.60 | 56 |
| 2024-09-20 | 4:05:27 PM | 319.70 | 62 |
| 2024-09-20 | 4:05:25 PM | 319.60 | 57 |
| 2024-09-20 | 4:04:26 PM | 319.30 | 112 |
| 2024-09-20 | 4:04:08 PM | 319.20 | 36 |
All quotes in NOK
