Schibsted ASA/ NO0003028904 /
| 6/4/2024 4:19:48 PM | Chg. -1.60 | Volume | Bid4:20:00 PM | Ask4:20:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 302.40NOK | -0.53% | 127,622 Turnover: 14.76 mill. |
-Bid Size: - | -Ask Size: - | 66.18 bill.NOK | 0.66% | 4.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/4/2024 | 4:19:48 PM | 302.40 | 37 |
| 6/4/2024 | 4:19:41 PM | 302.40 | 73 |
| 6/4/2024 | 4:19:40 PM | 302.60 | 1 |
| 6/4/2024 | 4:19:29 PM | 302.40 | 50 |
| 6/4/2024 | 4:18:54 PM | 302.20 | 20 |
| 6/4/2024 | 4:18:15 PM | 302.00 | 38 |
| 6/4/2024 | 4:17:39 PM | 301.90 | 595 |
| 6/4/2024 | 4:17:38 PM | 301.90 | 183 |
| 6/4/2024 | 4:17:36 PM | 302.00 | 154 |
| 6/4/2024 | 4:17:34 PM | 302.00 | 21 |
| 6/4/2024 | 4:17:30 PM | 302.00 | 125 |
| 6/4/2024 | 4:17:28 PM | 302.00 | 246 |
| 6/4/2024 | 4:17:20 PM | 302.00 | 246 |
All quotes in NOK
