Schibsted ASA/ NO0003028904 /
| 05/06/2024 16:19:40 | Chg. -0.80 | Volume | Bid16:20:00 | Ask16:20:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 301.60NOK | -0.26% | 87,732 Turnover: 10.83 mill. |
-Bid Size: - | -Ask Size: - | 65.8 bill.NOK | 0.66% | 4.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/06/2024 | 16:19:40 | 301.60 | 1 |
| 05/06/2024 | 16:19:31 | 301.60 | 29 |
| 05/06/2024 | 16:19:11 | 301.40 | 47 |
| 05/06/2024 | 16:18:47 | 301.60 | 59 |
| 05/06/2024 | 16:18:42 | 302.00 | 80 |
| 05/06/2024 | 16:18:41 | 301.80 | 44 |
| 05/06/2024 | 16:18:40 | 301.60 | 126 |
| 05/06/2024 | 16:18:19 | 301.40 | 42 |
| 05/06/2024 | 16:17:43 | 301.40 | 71 |
| 05/06/2024 | 16:17:35 | 301.40 | 37 |
| 05/06/2024 | 16:17:28 | 301.60 | 33 |
| 05/06/2024 | 16:17:02 | 301.80 | 48 |
| 05/06/2024 | 16:16:58 | 302.00 | 48 |
All quotes in NOK
