Schaeffler AG/ DE000SHA0159 /
20/09/2024 17:29:56 | Chg. -0.09 | Volume | Bid17:30:00 | Ask17:30:00 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
4.23EUR | -2.15% | 80,446 Turnover: 217,515.06 |
-Bid Size: - | -Ask Size: - | 702.18 mill.EUR | 10.64% | 9.00 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
20/09/2024 | 17:29:56 | 4.23 | 22 |
20/09/2024 | 17:29:53 | 4.23 | 24 |
20/09/2024 | 17:29:52 | 4.23 | 4 |
20/09/2024 | 17:29:52 | 4.23 | 1 |
20/09/2024 | 17:29:52 | 4.22 | 2 |
20/09/2024 | 17:29:51 | 4.22 | 2 |
20/09/2024 | 17:29:50 | 4.23 | 6 |
20/09/2024 | 17:29:46 | 4.23 | 10 |
20/09/2024 | 17:29:36 | 4.23 | 6 |
20/09/2024 | 17:29:32 | 4.22 | 29 |
20/09/2024 | 17:29:32 | 4.22 | 87 |
20/09/2024 | 17:29:31 | 4.22 | 6 |
20/09/2024 | 17:29:30 | 4.22 | 1 |
All quotes in EUR