SCHAEFFLER AG INH. VZO/ DE000SHA0159 /
| 9/20/2024 9:45:08 PM | Chg. -0.110 | Volume | Bid10:00:02 PM | Ask10:00:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.214EUR | -2.54% | 15,306 Turnover: 65,234.238 |
-Bid Size: - | -Ask Size: - | 702.18 mill.EUR | 10.64% | 9.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 9:45:08 PM | 4.214 | 0 |
| 9/20/2024 | 9:30:11 PM | 4.212 | 0 |
| 9/20/2024 | 9:15:06 PM | 4.212 | 0 |
| 9/20/2024 | 9:00:10 PM | 4.210 | 0 |
| 9/20/2024 | 8:45:10 PM | 4.210 | 0 |
| 9/20/2024 | 8:30:05 PM | 4.210 | 0 |
| 9/20/2024 | 8:15:04 PM | 4.210 | 0 |
| 9/20/2024 | 8:01:12 PM | 4.216 | 0 |
| 9/20/2024 | 7:45:08 PM | 4.222 | 0 |
| 9/20/2024 | 7:43:57 PM | 4.252 | 1,000 |
| 9/20/2024 | 7:43:52 PM | 4.252 | 1,000 |
| 9/20/2024 | 7:30:09 PM | 4.220 | 0 |
| 9/20/2024 | 7:15:06 PM | 4.222 | 0 |
All quotes in EUR
