SCHAEFFLER AG INH. VZO/ DE000SHA0159 /
| 14/06/2024 21:52:02 | Chg. -0.100 | Volume | Bid14/06/2024 | Ask14/06/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.525EUR | -1.78% | 30 Turnover: 166.800 |
-Bid Size: - | -Ask Size: - | 913.83 mill.EUR | 8.17% | 11.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 21:52:02 | 5.525 | 0 |
| 14/06/2024 | 20:34:02 | 5.515 | 0 |
| 14/06/2024 | 19:10:13 | 5.515 | 0 |
| 14/06/2024 | 17:55:09 | 5.515 | 0 |
| 14/06/2024 | 17:10:03 | 5.505 | 0 |
| 14/06/2024 | 16:40:12 | 5.495 | 0 |
| 14/06/2024 | 15:36:11 | 5.535 | 0 |
| 14/06/2024 | 14:13:02 | 5.540 | 0 |
| 14/06/2024 | 13:21:04 | 5.540 | 0 |
| 14/06/2024 | 12:36:17 | 5.560 | 30 |
| 14/06/2024 | 12:34:02 | 5.560 | 0 |
| 14/06/2024 | 11:44:02 | 5.545 | 0 |
| 14/06/2024 | 10:52:02 | 5.595 | 0 |
All quotes in EUR
