SBM OFFSHORE N.V. EO-,25/ NL0000360618 /
| 5/14/2024 8:43:46 PM | Chg. +0.480 | Volume | Bid9:02:47 PM | Ask9:02:47 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.180EUR | +3.50% | 228 Turnover: 3,162.790 |
14.080Bid Size: 110 | 14.210Ask Size: 110 | 2.53 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/14/2024 | 8:43:46 PM | 14.180 | 0 |
| 5/14/2024 | 8:14:01 PM | 14.180 | 0 |
| 5/14/2024 | 7:52:07 PM | 14.180 | 3 |
| 5/14/2024 | 7:43:35 PM | 14.090 | 0 |
| 5/14/2024 | 7:14:24 PM | 14.090 | 0 |
| 5/14/2024 | 6:43:54 PM | 14.090 | 0 |
| 5/14/2024 | 6:14:20 PM | 14.090 | 0 |
| 5/14/2024 | 5:43:57 PM | 14.090 | 0 |
| 5/14/2024 | 5:14:27 PM | 14.090 | 0 |
| 5/14/2024 | 4:43:18 PM | 14.080 | 0 |
| 5/14/2024 | 4:13:53 PM | 14.080 | 0 |
| 5/14/2024 | 3:43:00 PM | 14.050 | 0 |
| 5/14/2024 | 3:14:06 PM | 14.090 | 0 |
All quotes in EUR
