SBM OFFSHORE N.V. EO-,25/ NL0000360618 /
| 2024-04-26 9:43:54 PM | Chg. +0.020 | Volume | Bid9:57:34 PM | Ask9:57:34 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.210EUR | +0.14% | 129 Turnover: 1,832.550 |
13.910Bid Size: 110 | 14.210Ask Size: 110 | 2.53 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:43:54 PM | 14.210 | 0 |
| 2024-04-26 | 9:13:44 PM | 14.220 | 0 |
| 2024-04-26 | 8:43:46 PM | 14.250 | 0 |
| 2024-04-26 | 8:13:49 PM | 14.250 | 0 |
| 2024-04-26 | 7:43:59 PM | 14.250 | 0 |
| 2024-04-26 | 7:14:08 PM | 14.250 | 0 |
| 2024-04-26 | 6:44:15 PM | 14.250 | 0 |
| 2024-04-26 | 6:13:45 PM | 14.250 | 0 |
| 2024-04-26 | 5:43:17 PM | 14.250 | 0 |
| 2024-04-26 | 5:33:05 PM | 14.390 | 30 |
| 2024-04-26 | 5:13:29 PM | 14.110 | 0 |
| 2024-04-26 | 4:43:45 PM | 14.140 | 0 |
| 2024-04-26 | 4:13:08 PM | 14.150 | 0 |
All quotes in EUR
