SBM OFFSHORE N.V. EO-,25/ NL0000360618 /
| 14/05/2024 14:44:09 | Chg. +0.390 | Volume | Bid14:56:33 | Ask14:56:33 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.090EUR | +2.85% | 225 Turnover: 3,120.250 |
14.090Bid Size: 426 | 14.100Ask Size: 426 | 2.52 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/05/2024 | 14:44:09 | 14.090 | 0 |
| 14/05/2024 | 14:42:46 | 14.090 | 100 |
| 14/05/2024 | 14:14:05 | 13.970 | 0 |
| 14/05/2024 | 13:43:06 | 13.970 | 0 |
| 14/05/2024 | 13:13:04 | 13.930 | 0 |
| 14/05/2024 | 12:43:01 | 13.930 | 0 |
| 14/05/2024 | 12:13:17 | 13.960 | 0 |
| 14/05/2024 | 11:43:29 | 13.960 | 0 |
| 14/05/2024 | 11:13:52 | 13.890 | 0 |
| 14/05/2024 | 10:43:11 | 13.940 | 0 |
| 14/05/2024 | 10:13:39 | 13.970 | 0 |
| 14/05/2024 | 09:44:00 | 13.870 | 0 |
| 14/05/2024 | 09:14:06 | 13.870 | 0 |
All quotes in EUR
