SBI Life Insurance Co Ltd Normal/ INE123W01016 /
| 18/05/2024 09:00:02 | Var. +0.55 | Volume | Denaro18/05/2024 | Lettera09:10:07 | Max | Min |
|---|---|---|---|---|---|---|
| 1,434.75INR | +0.04% | 29,747 Fatturato: 42.78 mill. |
1,438.05Quantità in denaro: 14 | 1,439.85Quantità in lettera: 28 | 1,444.10 | 1,430.50 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/05/2024 | 09:00:02 | 1,434.75 | 23 |
| 18/05/2024 | 08:59:57 | 1,434.95 | 119 |
| 18/05/2024 | 08:59:52 | 1,443.00 | 34 |
| 18/05/2024 | 08:59:45 | 1,443.00 | 38 |
| 18/05/2024 | 08:59:40 | 1,442.80 | 133 |
| 18/05/2024 | 08:59:34 | 1,438.00 | 44 |
| 18/05/2024 | 08:59:28 | 1,442.90 | 40 |
| 18/05/2024 | 08:59:22 | 1,442.00 | 26 |
| 18/05/2024 | 08:59:16 | 1,441.95 | 35 |
| 18/05/2024 | 08:59:10 | 1,442.95 | 17 |
| 18/05/2024 | 08:59:04 | 1,442.95 | 16 |
| 18/05/2024 | 08:59:01 | 1,442.95 | 17 |
| 18/05/2024 | 08:58:58 | 1,442.95 | 16 |
Tutte le quotazioni in INR
