Sberbank (T+ Shares and DRs)/ RU0009029540 /
| 6/17/2024 10:44:36 PM | Chg. - | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 317.69RUB | - | 15.44 mill. Turnover: 4.92 bill. |
-Bid Size: - | -Ask Size: - | 6798.78 bill.RUB | - | 25.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/17/2024 | 10:44:36 PM | 317.69 | 20 |
| 6/17/2024 | 10:44:33 PM | 317.69 | 100 |
| 6/17/2024 | 10:44:27 PM | 317.68 | 20 |
| 6/17/2024 | 10:44:16 PM | 317.70 | 1,000 |
| 6/17/2024 | 10:44:08 PM | 317.69 | 310 |
| 6/17/2024 | 10:44:00 PM | 317.69 | 10 |
| 6/17/2024 | 10:43:47 PM | 317.68 | 10 |
| 6/17/2024 | 10:43:46 PM | 317.68 | 10 |
| 6/17/2024 | 10:43:46 PM | 317.70 | 10 |
| 6/17/2024 | 10:43:29 PM | 317.70 | 30 |
| 6/17/2024 | 10:43:24 PM | 317.70 | 1,000 |
| 6/17/2024 | 10:43:19 PM | 317.68 | 30 |
| 6/17/2024 | 10:43:16 PM | 317.70 | 10 |
All quotes in RUB
